Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00022500 | 2024-06-28 12:48PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH241018C00022500 | 2024-06-17 3:01PM EDT | 2024-10-18 | 9.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GH250117C00022500 | 2024-06-10 10:34AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GH251219C00022500 | 2024-06-12 1:04PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00022500 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GH240816P00022500 | 2024-06-26 3:42PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GH241018P00022500 | 2024-06-25 3:54PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GH250117P00022500 | 2024-06-25 3:29PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.