Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00017500 | 2024-06-21 2:31PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GH241018C00017500 | 2024-05-21 3:59PM EDT | 2024-10-18 | 9.22 | 12.40 | 12.90 | 0.00 | - | 5 | 38 | 102.73% |
| GH250117C00017500 | 2024-06-12 9:31AM EDT | 2025-01-17 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH251219C00017500 | 2024-05-24 12:39PM EDT | 2025-12-19 | 12.60 | 15.40 | 17.30 | 0.00 | - | 4 | 112 | 91.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00017500 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GH241018P00017500 | 2024-06-14 11:01AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GH250117P00017500 | 2024-06-27 3:15PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GH251219P00017500 | 2024-06-14 3:42PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.