Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00005000 | 2024-04-17 12:25PM EDT | 5.00 | 11.40 | 19.90 | 22.90 | 0.00 | - | 15 | 17 | 391.60% |
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 10.00 | 6.63 | 14.90 | 17.90 | 0.00 | - | 1 | 10 | 236.13% |
| GH240719C00012500 | 2024-05-21 3:29PM EDT | 12.50 | 11.80 | 14.30 | 17.00 | 0.00 | - | 2 | 2 | 207.81% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 15.00 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 159.18% |
| GH240719C00017500 | 2024-05-22 11:58AM EDT | 17.50 | 6.30 | 9.40 | 12.30 | 0.00 | - | 16 | 103 | 143.85% |
| GH240719C00020000 | 2024-05-31 11:20AM EDT | 20.00 | 7.60 | 6.00 | 8.70 | +0.40 | +5.56% | 18 | 150 | 64.65% |
| GH240719C00022500 | 2024-05-30 2:30PM EDT | 22.50 | 5.50 | 4.30 | 5.60 | 0.00 | - | 44 | 592 | 75.68% |
| GH240719C00025000 | 2024-05-31 11:50AM EDT | 25.00 | 3.60 | 3.50 | 3.70 | -0.20 | -5.26% | 10 | 451 | 64.01% |
| GH240719C00030000 | 2024-05-31 3:32PM EDT | 30.00 | 1.45 | 1.25 | 1.45 | -0.05 | -3.33% | 63 | 1,376 | 61.72% |
| GH240719C00035000 | 2024-05-31 3:44PM EDT | 35.00 | 0.50 | 0.45 | 1.00 | +0.05 | +11.11% | 104 | 525 | 73.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 242.58% |
| GH240719P00010000 | 2024-04-25 10:34AM EDT | 10.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 191.99% |
| GH240719P00012500 | 2024-05-06 9:46AM EDT | 12.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 7 | 818 | 153.71% |
| GH240719P00015000 | 2024-05-30 11:55AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 161 | 122.46% |
| GH240719P00017500 | 2024-05-28 10:10AM EDT | 17.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 25 | 360 | 96.09% |
| GH240719P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 228 | 66.41% |
| GH240719P00022500 | 2024-05-31 2:56PM EDT | 22.50 | 0.60 | 0.55 | 0.75 | -0.05 | -7.69% | 10 | 221 | 62.70% |
| GH240719P00025000 | 2024-05-31 2:44PM EDT | 25.00 | 1.30 | 1.25 | 1.40 | -0.05 | -3.70% | 11 | 292 | 59.03% |
| GH240719P00030000 | 2024-05-31 2:22PM EDT | 30.00 | 3.95 | 3.90 | 4.20 | +0.15 | +3.95% | 5 | 68 | 56.25% |
| GH240719P00035000 | 2024-01-30 11:42AM EDT | 35.00 | 12.51 | 15.10 | 16.80 | 0.00 | - | 1 | 4 | 269.39% |
© 2024 Yahoo. All rights reserved.