Australia markets closed

Grupo Greening 2022, S.A. (GGR.MC)

MCE - MCE Delayed price. Currency in USD
Add to watchlist
6.500.00 (0.00%)
At close: 05:35PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 June 20246.506.546.326.506.5020,451
13 June 20246.526.586.446.506.509,180
12 June 20246.346.586.346.526.5222,026
11 June 20246.166.346.106.306.3077,037
10 June 20245.826.405.826.146.1464,942
07 June 20245.865.925.865.905.9011,668
06 June 20245.905.905.805.905.9013,734
05 June 20245.905.905.785.845.845,634
04 June 20245.885.885.805.885.8812,945
03 June 20245.925.925.765.905.904,940
31 May 20245.905.905.705.905.9012,100
30 May 20245.805.905.725.905.907,550
29 May 20245.605.905.605.805.8015,817
28 May 20245.605.725.505.705.7048,225
27 May 20245.765.765.605.725.726,658
24 May 20245.705.705.505.685.6813,603
23 May 20245.785.785.605.625.627,745
22 May 20245.785.785.785.785.7875
21 May 20245.785.785.785.785.78150
20 May 20245.805.805.785.785.781,500
17 May 20245.885.885.745.885.883,141
16 May 20245.905.905.745.885.8889,248
15 May 20245.905.905.785.885.883,182
14 May 20245.865.925.765.865.869,553
13 May 20245.825.865.705.865.865,325
10 May 20245.765.865.705.805.8033,140
09 May 20245.705.785.645.765.7612,973
08 May 20245.705.785.605.745.7426,465
07 May 20245.765.765.585.685.685,667
06 May 20245.605.785.545.765.7618,258
03 May 20245.705.785.405.745.744,752
02 May 20245.605.805.325.665.6621,126
30 Apr 20245.725.805.705.705.707,400
29 Apr 20245.865.865.745.825.821,201
26 Apr 20245.925.965.805.845.8411,407
25 Apr 20245.986.005.725.925.9211,333
24 Apr 20245.845.905.705.905.907,507
23 Apr 20245.665.825.665.825.828,959
22 Apr 20245.705.725.685.705.707,249
19 Apr 20245.685.845.685.705.705,249
18 Apr 20245.845.865.625.865.8614,284
17 Apr 20245.805.865.745.785.785,881
16 Apr 20245.905.905.725.765.765,994
15 Apr 20245.766.005.765.905.9016,929
12 Apr 20245.705.725.705.725.722,130
11 Apr 20245.705.905.705.725.726,663
10 Apr 20245.765.765.625.745.748,500
09 Apr 20245.705.785.665.785.784,191
08 Apr 20245.805.805.685.785.7811,572
05 Apr 20245.745.805.625.705.7016,265
04 Apr 20245.885.885.665.885.887,360
03 Apr 20245.805.945.805.885.885,868
02 Apr 20245.705.805.605.805.8016,329
28 Mar 20245.805.865.705.735.7313,017
27 Mar 20245.855.895.755.865.8612,513
26 Mar 20245.755.905.755.855.8513,658
25 Mar 20245.805.855.805.845.847,254
22 Mar 20245.805.985.805.985.987,341
21 Mar 20245.835.935.825.905.906,483
20 Mar 20245.946.105.805.915.9122,995
19 Mar 20245.955.955.815.945.943,792
18 Mar 20245.855.955.695.955.9510,371
15 Mar 20245.805.905.705.855.853,280
14 Mar 20245.705.985.615.795.795,327
13 Mar 20245.425.755.415.655.6517,064
12 Mar 20245.445.555.365.505.503,903
11 Mar 20245.445.445.365.445.44456
08 Mar 20245.455.455.395.445.442,875
07 Mar 20245.465.465.405.455.452,332
06 Mar 20245.375.475.325.465.467,950
05 Mar 20245.425.425.315.375.3718,361
04 Mar 20245.475.475.405.435.431,950
01 Mar 20245.415.415.405.415.412,418
29 Feb 20245.495.495.345.425.4210,875
28 Feb 20245.325.495.325.325.3221,408
27 Feb 20245.405.405.305.345.346,158
26 Feb 20245.485.485.305.305.3010,556
23 Feb 20245.495.505.315.405.4024,396
22 Feb 20245.575.575.485.485.483,527
21 Feb 20245.555.695.465.525.5222,228
20 Feb 20245.545.585.425.545.5415,667
19 Feb 20245.495.505.425.505.502,886
16 Feb 20245.345.595.345.415.4121,234
15 Feb 20245.355.355.335.335.331,440
14 Feb 20245.265.355.255.355.3512,757
13 Feb 20245.295.295.225.265.2613,935
12 Feb 20245.275.295.275.295.292,821
09 Feb 20245.295.295.275.295.29715
08 Feb 20245.205.295.205.295.2920,267
07 Feb 20245.205.205.205.205.20555
06 Feb 20245.205.205.155.205.20617
05 Feb 20245.205.205.205.205.20520
02 Feb 20245.205.205.205.205.201,897
01 Feb 20245.175.285.175.245.2410,023
31 Jan 20245.195.195.105.165.163,387
30 Jan 20245.325.325.095.185.1817,190
29 Jan 20245.175.595.025.305.3032,677
26 Jan 20245.245.255.075.165.1642,588
25 Jan 20245.225.295.205.225.227,565
24 Jan 20245.345.345.065.245.2415,850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...