Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 385 | 134.23% |
| GGG240621C00095000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.55 | 0.00 | - | - | 2 | 31.79% |
| GGG240816C00095000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.40 | 0.00 | - | 2 | 37 | 48.88% |
| GGG241115C00095000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 2024-05-17 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.