Australia markets close in 29 minutes

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.40-0.65 (-0.90%)
At close: 04:00PM EST
71.40 -0.03 (-0.04%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220218C000850002022-01-21 9:37AM EST2022-02-180.230.000.50-0.87-79.09%120950.93%
GGG220520C000850002021-12-28 10:43AM EST2022-05-202.450.351.000.00-215229.55%
GGG220819C000850002022-01-21 9:37AM EST2022-08-191.531.001.75-0.19-11.05%12827.16%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220520P000850002021-12-27 11:53AM EST2022-05-208.2912.7016.000.00--2141.33%