Australia markets close in 32 minutes

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.40-0.65 (-0.90%)
At close: 04:00PM EST
71.40 -0.03 (-0.04%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220218C000800002022-01-21 11:33AM EST2022-02-180.650.200.75-0.10-13.33%110843.31%
GGG220520C000800002021-12-28 3:26PM EST2022-05-204.800.852.500.00-8317334.11%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220218P000800002022-01-06 3:03PM EST2022-02-183.747.309.800.00-11451.71%