Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.80 | 1.90 | 4.60 | 0.00 | - | 16 | 66 | 39.21% |
| GGG240621C00080000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 3.80 | 4.60 | 5.00 | 0.00 | - | 4 | 24 | 23.34% |
| GGG240816C00080000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 6.94 | 5.60 | 8.50 | 0.00 | - | 1 | 2 | 37.34% |
| GGG241115C00080000 | 2024-05-01 10:49AM EDT | 2024-11-15 | 6.50 | 8.00 | 9.00 | 0.00 | - | - | 1 | 29.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00080000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 105 | 33.99% |
| GGG240621P00080000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 1.75 | 0.60 | 3.90 | 0.00 | - | 25 | 32 | 48.22% |
| GGG241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.85 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 21.35% |
© 2024 Yahoo. All rights reserved.