Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220218C00080000 | 2022-01-21 11:33AM EST | 2022-02-18 | 0.65 | 0.20 | 0.75 | -0.10 | -13.33% | 1 | 108 | 43.31% |
| GGG220520C00080000 | 2021-12-28 3:26PM EST | 2022-05-20 | 4.80 | 0.85 | 2.50 | 0.00 | - | 83 | 173 | 34.11% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220218P00080000 | 2022-01-06 3:03PM EST | 2022-02-18 | 3.74 | 7.30 | 9.80 | 0.00 | - | 1 | 14 | 51.71% |
© 2022 Yahoo. All rights reserved.
