Australia markets open in 4 hours 12 minutes

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.48-0.08 (-0.10%)
At close: 04:00PM EDT
81.48 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240816C000700002024-02-13 4:23PM EDT2024-08-1619.4022.6027.500.00--18132.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240816P000700002024-05-24 9:30AM EDT2024-08-160.850.001.55+0.05+6.25%13238.16%
GGG241115P000700002024-05-21 12:11PM EDT2024-11-150.950.004.50+0.95--143.93%