Australia markets closed

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.57-0.64 (-0.95%)
At close: 04:00PM EST
67.39 +0.82 (+1.23%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217C000700002023-01-30 12:04PM EST2023-02-170.610.550.60-0.19-23.75%58830.18%
GGG230317C000700002023-01-27 10:01AM EST2023-03-171.000.501.450.00-5015129.40%
GGG230519C000700002022-11-15 1:08PM EST2023-05-196.301.806.000.00-1151.17%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217P000700002023-01-27 3:12PM EST2023-02-173.002.004.600.00-11141.72%