Australia markets open in 6 hours 36 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.00-0.21 (-0.34%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221118C000700002022-09-01 1:40PM EDT2022-11-180.900.251.450.00-64246.12%
GGG230217C000700002022-08-25 1:55PM EDT2023-02-174.200.754.900.00-58252.94%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221118P000700002022-09-19 10:14AM EDT2022-11-187.568.6010.000.00-2439.75%
GGG230217P000700002022-08-19 3:27PM EDT2023-02-174.607.1011.000.00-2232.52%