Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EST. Market open.
Strike:70.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220218C00070000 | 2022-01-21 10:29AM EST | 2022-02-18 | 3.78 | 2.00 | 2.55 | 0.00 | - | 4 | 6 | 34.89% |
| GGG220520C00070000 | 2022-01-27 10:14AM EST | 2022-05-20 | 5.90 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 29.87% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220218P00070000 | 2022-01-20 11:15AM EST | 2022-02-18 | 1.15 | 2.00 | 2.65 | 0.00 | - | 8 | 62 | 40.75% |
| GGG220520P00070000 | 2022-01-04 3:59PM EST | 2022-05-20 | 1.50 | 3.70 | 5.30 | 0.00 | - | - | 6 | 35.06% |
| GGG220819P00070000 | 2022-01-18 12:13AM EST | 2022-08-19 | 3.32 | 5.00 | 6.50 | 0.00 | - | - | 2 | 31.87% |
© 2022 Yahoo. All rights reserved.
