Australia markets closed

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.30+0.48 (+0.69%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220218C000700002022-01-21 10:29AM EST2022-02-183.782.002.550.00-4634.89%
GGG220520C000700002022-01-27 10:14AM EST2022-05-205.903.404.800.00-1129.87%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220218P000700002022-01-20 11:15AM EST2022-02-181.152.002.650.00-86240.75%
GGG220520P000700002022-01-04 3:59PM EST2022-05-201.503.705.300.00--635.06%
GGG220819P000700002022-01-18 12:13AM EST2022-08-193.325.006.500.00--231.87%