Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221118C00070000 | 2022-09-01 1:40PM EDT | 2022-11-18 | 0.90 | 0.25 | 1.45 | 0.00 | - | 6 | 42 | 46.12% |
| GGG230217C00070000 | 2022-08-25 1:55PM EDT | 2023-02-17 | 4.20 | 0.75 | 4.90 | 0.00 | - | 5 | 82 | 52.94% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221118P00070000 | 2022-09-19 10:14AM EDT | 2022-11-18 | 7.56 | 8.60 | 10.00 | 0.00 | - | 2 | 4 | 39.75% |
| GGG230217P00070000 | 2022-08-19 3:27PM EDT | 2023-02-17 | 4.60 | 7.10 | 11.00 | 0.00 | - | 2 | 2 | 32.52% |
© 2022 Yahoo. All rights reserved.
