Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGG240816C00070000 | 2024-02-13 4:23PM EDT | 2024-08-16 | 19.40 | 22.60 | 27.50 | 0.00 | - | - | 18 | 106.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517P00070000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.83% |
GGG240816P00070000 | 2024-01-11 10:34AM EDT | 2024-08-16 | 1.30 | 0.65 | 0.90 | 0.00 | - | 6 | 6 | 28.83% |