Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220715C00070000 | 2022-06-13 9:31AM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GGG220819C00070000 | 2022-05-26 9:57AM EDT | 2022-08-19 | 0.80 | 0.10 | 0.30 | 0.00 | - | 3 | 18 | 27.64% |
| GGG221118C00070000 | 2022-06-13 9:31AM EDT | 2022-11-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GGG230217C00070000 | 2022-06-24 9:44AM EDT | 2023-02-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220715P00070000 | 2022-06-13 1:42PM EDT | 2022-07-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GGG220819P00070000 | 2022-06-06 3:26PM EDT | 2022-08-19 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGG221118P00070000 | 2022-06-21 9:38AM EDT | 2022-11-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
