Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230217C00070000 | 2023-01-30 12:04PM EST | 2023-02-17 | 0.61 | 0.55 | 0.60 | -0.19 | -23.75% | 5 | 88 | 30.18% |
| GGG230317C00070000 | 2023-01-27 10:01AM EST | 2023-03-17 | 1.00 | 0.50 | 1.45 | 0.00 | - | 50 | 151 | 29.40% |
| GGG230519C00070000 | 2022-11-15 1:08PM EST | 2023-05-19 | 6.30 | 1.80 | 6.00 | 0.00 | - | 1 | 1 | 51.17% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230217P00070000 | 2023-01-27 3:12PM EST | 2023-02-17 | 3.00 | 2.00 | 4.60 | 0.00 | - | 1 | 11 | 41.72% |
© 2023 Yahoo. All rights reserved.
