Australia markets open in 5 hours 5 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.63-0.19 (-0.31%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220715C000650002022-06-13 9:31AM EDT2022-07-150.960.050.500.00-14034.23%
GGG220819C000650002022-06-27 2:37PM EDT2022-08-191.000.851.00+0.05+5.26%1014527.27%
GGG221118C000650002022-06-07 12:52PM EDT2022-11-183.702.104.100.00-22838.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220819P000650002022-06-22 9:30AM EDT2022-08-197.703.707.300.00-23849.93%
GGG221118P000650002022-05-27 3:21PM EDT2022-11-185.706.007.900.00-113434.52%