Australia markets close in 8 minutes

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.57-0.64 (-0.95%)
At close: 04:00PM EST
67.39 +0.82 (+1.23%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217C000650002023-01-30 2:33PM EST2023-02-173.102.303.20-0.20-6.06%41640.02%
GGG230519C000650002023-01-11 11:37AM EST2023-05-197.583.805.900.00--335.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217P000650002023-01-30 1:22PM EST2023-02-171.150.851.50+0.35+43.75%163537.70%
GGG230317P000650002023-01-30 12:26PM EST2023-03-171.501.301.85+0.30+25.00%21127.48%