Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230217C00065000 | 2023-01-30 2:33PM EST | 2023-02-17 | 3.10 | 2.30 | 3.20 | -0.20 | -6.06% | 4 | 16 | 40.02% |
| GGG230519C00065000 | 2023-01-11 11:37AM EST | 2023-05-19 | 7.58 | 3.80 | 5.90 | 0.00 | - | - | 3 | 35.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230217P00065000 | 2023-01-30 1:22PM EST | 2023-02-17 | 1.15 | 0.85 | 1.50 | +0.35 | +43.75% | 16 | 35 | 37.70% |
| GGG230317P00065000 | 2023-01-30 12:26PM EST | 2023-03-17 | 1.50 | 1.30 | 1.85 | +0.30 | +25.00% | 2 | 11 | 27.48% |
© 2023 Yahoo. All rights reserved.
