Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517C00110000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GGG240816C00110000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 1.05 | 0.15 | 5.00 | 0.00 | - | 5 | 15 | 53.06% |
GGG241115C00110000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |