GGG - Graco Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230818C00070000 | 2023-05-19 11:30AM EDT | 2023-08-18 | 9.57 | 8.10 | 11.80 | 0.00 | - | 51 | 100 | 44.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230616P00070000 | 2023-05-19 9:40AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 11 | 56.49% |
| GGG231117P00070000 | 2023-05-24 3:45PM EDT | 2023-11-17 | 2.70 | 0.70 | 5.00 | 0.00 | - | - | 1 | 44.05% |
© 2023 Yahoo. All rights reserved.