Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220715C00070000 | 2022-06-13 9:31AM EDT | 2022-07-15 | 0.45 | 0.00 | 4.80 | 0.00 | - | 14 | 0 | 99.22% |
| GGG220819C00070000 | 2022-05-26 9:57AM EDT | 2022-08-19 | 0.80 | 0.10 | 0.30 | 0.00 | - | 3 | 18 | 27.64% |
| GGG221118C00070000 | 2022-06-13 9:31AM EDT | 2022-11-18 | 1.75 | 0.30 | 1.75 | 0.00 | - | 1 | 36 | 30.93% |
| GGG230217C00070000 | 2022-06-24 9:44AM EDT | 2023-02-17 | 1.80 | 0.00 | 4.30 | +1.80 | - | 18 | 0 | 38.68% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220715P00070000 | 2022-06-13 1:42PM EDT | 2022-07-15 | 11.00 | 8.50 | 10.80 | 0.00 | - | - | 1 | 52.78% |
| GGG220819P00070000 | 2022-06-06 3:26PM EDT | 2022-08-19 | 7.56 | 8.00 | 11.10 | 0.00 | - | 2 | 4 | 52.91% |
| GGG221118P00070000 | 2022-06-21 9:38AM EDT | 2022-11-18 | 13.20 | 9.70 | 10.60 | 0.00 | - | 1 | 1 | 28.27% |
© 2022 Yahoo. All rights reserved.
