Australia markets close in 2 hours 38 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.82+2.11 (+3.59%)
At close: 04:00PM EDT
60.82 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220715C000700002022-06-13 9:31AM EDT2022-07-150.450.004.800.00-14099.22%
GGG220819C000700002022-05-26 9:57AM EDT2022-08-190.800.100.300.00-31827.64%
GGG221118C000700002022-06-13 9:31AM EDT2022-11-181.750.301.750.00-13630.93%
GGG230217C000700002022-06-24 9:44AM EDT2023-02-171.800.004.30+1.80-18038.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220715P000700002022-06-13 1:42PM EDT2022-07-1511.008.5010.800.00--152.78%
GGG220819P000700002022-06-06 3:26PM EDT2022-08-197.568.0011.100.00-2452.91%
GGG221118P000700002022-06-21 9:38AM EDT2022-11-1813.209.7010.600.00-1128.27%