Australia markets open in 7 hours 32 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.24+0.45 (+0.64%)
At close: 04:00PM EST
69.72 -0.52 (-0.74%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217C000600002022-10-21 12:37PM EST60.006.0010.0012.800.00-41654.42%
GGG230217C000650002022-11-10 1:45PM EST65.007.204.808.800.00-43647.29%
GGG230217C000700002022-11-10 9:56AM EST70.003.763.103.800.00-111328.83%
GGG230217C000750002022-11-16 2:48PM EST75.002.401.101.850.00-21028.47%
GGG230217C000800002022-08-23 9:18AM EST80.001.250.003.900.00-10010357.51%
GGG230217C000900002022-11-28 2:10PM EST90.000.010.004.800.00-1062.55%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217P000400002022-08-11 9:38AM EST40.000.300.100.750.00-1176.95%
GGG230217P000500002022-07-27 2:00PM EST50.001.000.052.750.00--170.29%
GGG230217P000550002022-10-26 2:12PM EST55.001.400.001.350.00-2054.91%
GGG230217P000600002022-11-28 10:30AM EST60.000.600.001.600.00-42043.95%
GGG230217P000650002022-11-23 12:49PM EST65.001.791.101.700.00-15630.52%
GGG230217P000700002022-11-18 1:02PM EST70.003.302.553.200.00-123226.03%