Australia markets closed

Grand Gulf Energy Limited (GGE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
At close: 02:26PM AEST
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 July 20240.00600.00600.00600.00600.0060396,595
10 July 2024------
09 July 20240.00600.00600.00600.00600.006040,000
08 July 20240.00600.00700.00600.00700.0070125,973
05 July 2024------
04 July 20240.00600.00600.00600.00600.0060166,666
03 July 2024------
02 July 2024------
01 July 20240.00600.00600.00600.00600.0060420,790
28 June 20240.00600.00600.00600.00600.0060400,000
27 June 2024------
26 June 20240.00550.00550.00550.00550.005585,000
25 June 20240.00550.00600.00500.00500.0050745,000
24 June 20240.00600.00600.00500.00500.00501,800,000
21 June 20240.00600.00600.00600.00600.0060148,769
20 June 20240.00600.00600.00600.00600.00601,300,000
19 June 20240.00650.00700.00650.00700.007092,431
18 June 20240.00600.00650.00600.00600.0060934,008
17 June 2024------
14 June 2024------
13 June 20240.00700.00700.00600.00600.0060162,533
12 June 20240.00650.00700.00600.00700.00701,515,020
11 June 20240.00700.00700.00600.00600.0060993,133
07 June 20240.00700.00700.00700.00700.0070843,500
06 June 20240.00800.00800.00700.00700.0070581,818
05 June 20240.00700.00700.00700.00700.007050,000
04 June 20240.00700.00700.00700.00700.0070156,740
03 June 20240.00600.00650.00600.00600.00601,608,332
31 May 20240.00500.00500.00500.00500.0050350,000
30 May 20240.00550.00600.00550.00600.00601,487,970
29 May 20240.00500.00500.00500.00500.0050100,000
28 May 20240.00600.00600.00600.00600.006033,133
27 May 20240.00700.00700.00600.00600.0060586,357
24 May 2024------
23 May 20240.00600.00600.00600.00600.0060392,200
22 May 20240.00600.00600.00600.00600.0060597,280
21 May 20240.00600.00600.00600.00600.00601,597,280
20 May 2024------
17 May 20240.00600.00600.00600.00600.0060155,415
16 May 20240.00600.00600.00550.00550.0055627,360
15 May 2024------
14 May 20240.00600.00600.00600.00600.006065,300
13 May 20240.00700.00700.00700.00700.007080,000
10 May 20240.00550.00600.00550.00550.0055741,684
09 May 20240.00600.00600.00600.00600.0060619,880
08 May 2024------
07 May 2024------
06 May 20240.00550.00600.00550.00600.0060985,764
03 May 20240.00500.00600.00500.00500.0050928,668
02 May 20240.00600.00600.00500.00500.0050346,670
01 May 2024------
30 Apr 20240.00600.00650.00600.00650.00652,618,000
29 Apr 20240.00700.00700.00600.00600.00602,218,933
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20240.00600.00700.00600.00600.0060550,000
17 Apr 2024------
16 Apr 20240.00700.00700.00600.00650.0065495,485
15 Apr 20240.00700.00700.00700.00700.0070500,000
12 Apr 20240.00700.00700.00700.00700.0070788,017
11 Apr 20240.00700.00700.00700.00700.0070426,076
10 Apr 20240.00700.00700.00700.00700.00701,907,651
09 Apr 20240.00600.00600.00600.00600.00601,189,242
08 Apr 2024------
05 Apr 20240.00600.00650.00600.00650.006540,824
04 Apr 20240.00700.00700.00600.00600.0060520,000
03 Apr 20240.00700.00700.00700.00700.00701,572,000
02 Apr 20240.00700.00700.00700.00700.00701,141,549
28 Mar 20240.00750.00750.00700.00700.00701,342,076
27 Mar 20240.00700.00700.00700.00700.007044,444
26 Mar 20240.00700.00700.00700.00700.0070420,000
25 Mar 20240.00700.00700.00700.00700.0070900,000
22 Mar 20240.00700.00700.00700.00700.0070100,000
21 Mar 20240.00700.00750.00700.00700.00702,607,632
20 Mar 2024------
19 Mar 2024------
18 Mar 20240.00750.00750.00750.00750.0075227,272
15 Mar 20240.00750.00750.00750.00750.0075213,941
14 Mar 20240.00700.00750.00700.00750.0075550,000
13 Mar 20240.00700.00700.00700.00700.0070847,221
12 Mar 20240.00750.00750.00750.00750.0075210,000
11 Mar 20240.00700.00700.00700.00700.0070344,928
08 Mar 2024------
07 Mar 20240.00750.00800.00750.00800.0080853,651
06 Mar 20240.00750.00750.00700.00750.0075438,426
05 Mar 20240.00700.00700.00700.00700.0070718,435
04 Mar 20240.00750.00800.00700.00700.0070929,247
01 Mar 20240.00700.00700.00700.00700.007088,753
29 Feb 20240.00800.00800.00800.00800.00801,100,000
28 Feb 2024------
27 Feb 20240.00800.00800.00800.00800.0080648,443
26 Feb 20240.00800.00800.00800.00800.0080181,542
23 Feb 20240.00700.00700.00700.00700.00704,580,000
22 Feb 20240.00700.00800.00700.00800.0080165,000
21 Feb 20240.00800.00800.00800.00800.0080250,000
20 Feb 20240.00750.00750.00750.00750.0075700,000
19 Feb 20240.00700.00700.00700.00700.0070199,877
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...