Australia markets open in 8 hours 14 minutes

Grand Gulf Energy Limited (GGE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
At close: 03:08PM AEST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.00600.00600.00600.00600.0060392,200
22 May 20240.00600.00600.00600.00600.0060597,280
21 May 20240.00600.00600.00600.00600.00601,597,280
20 May 2024------
17 May 20240.00600.00600.00600.00600.0060155,415
16 May 20240.00600.00600.00550.00550.0055627,360
15 May 2024------
14 May 20240.00600.00600.00600.00600.006065,300
13 May 20240.00700.00700.00700.00700.007080,000
10 May 20240.00550.00600.00550.00550.0055741,684
09 May 20240.00600.00600.00600.00600.0060619,880
08 May 2024------
07 May 2024------
06 May 20240.00550.00600.00550.00600.0060985,764
03 May 20240.00500.00600.00500.00500.0050928,668
02 May 20240.00600.00600.00500.00500.0050346,670
01 May 2024------
30 Apr 20240.00600.00650.00600.00650.00652,618,000
29 Apr 20240.00700.00700.00600.00600.00602,218,933
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20240.00600.00700.00600.00600.0060550,000
17 Apr 2024------
16 Apr 20240.00700.00700.00600.00650.0065495,485
15 Apr 20240.00700.00700.00700.00700.0070500,000
12 Apr 20240.00700.00700.00700.00700.0070788,017
11 Apr 20240.00700.00700.00700.00700.0070426,076
10 Apr 20240.00700.00700.00700.00700.00701,907,651
09 Apr 20240.00600.00600.00600.00600.00601,189,242
08 Apr 2024------
05 Apr 20240.00600.00650.00600.00650.006540,824
04 Apr 20240.00700.00700.00600.00600.0060520,000
03 Apr 20240.00700.00700.00700.00700.00701,572,000
02 Apr 20240.00700.00700.00700.00700.00701,141,549
28 Mar 20240.00750.00750.00700.00700.00701,342,076
27 Mar 20240.00700.00700.00700.00700.007044,444
26 Mar 20240.00700.00700.00700.00700.0070420,000
25 Mar 20240.00700.00700.00700.00700.0070900,000
22 Mar 20240.00700.00700.00700.00700.0070100,000
21 Mar 20240.00700.00750.00700.00700.00702,607,632
20 Mar 2024------
19 Mar 2024------
18 Mar 20240.00750.00750.00750.00750.0075227,272
15 Mar 20240.00750.00750.00750.00750.0075213,941
14 Mar 20240.00700.00750.00700.00750.0075550,000
13 Mar 20240.00700.00700.00700.00700.0070847,221
12 Mar 20240.00750.00750.00750.00750.0075210,000
11 Mar 20240.00700.00700.00700.00700.0070344,928
08 Mar 2024------
07 Mar 20240.00750.00800.00750.00800.0080853,651
06 Mar 20240.00750.00750.00700.00750.0075438,426
05 Mar 20240.00700.00700.00700.00700.0070718,435
04 Mar 20240.00750.00800.00700.00700.0070929,247
01 Mar 20240.00700.00700.00700.00700.007088,753
29 Feb 20240.00800.00800.00800.00800.00801,100,000
28 Feb 2024------
27 Feb 20240.00800.00800.00800.00800.0080648,443
26 Feb 20240.00800.00800.00800.00800.0080181,542
23 Feb 20240.00700.00700.00700.00700.00704,580,000
22 Feb 20240.00700.00800.00700.00800.0080165,000
21 Feb 20240.00800.00800.00800.00800.0080250,000
20 Feb 20240.00750.00750.00750.00750.0075700,000
19 Feb 20240.00700.00700.00700.00700.0070199,877
16 Feb 2024------
15 Feb 20240.00800.00800.00800.00800.0080750,000
14 Feb 2024------
13 Feb 20240.00800.00800.00750.00750.0075779,116
12 Feb 20240.00800.00800.00800.00800.008031,250
09 Feb 20240.00800.00800.00800.00800.0080760,000
08 Feb 20240.00750.00800.00750.00750.00752,354,900
07 Feb 20240.00800.00900.00750.00750.00754,164,259
06 Feb 2024------
05 Feb 2024------
02 Feb 20240.00750.00750.00750.00750.0075100,000
01 Feb 20240.00800.00800.00800.00800.0080554,314
31 Jan 20240.00800.00900.00750.00800.00803,405,444
30 Jan 2024------
29 Jan 20240.00800.00800.00800.00800.00802,446,200
25 Jan 2024------
24 Jan 20240.00900.01000.00800.00900.00904,169,400
23 Jan 20240.00700.01000.00700.00950.009511,545,451
22 Jan 20240.00700.00700.00700.00700.0070802,775
19 Jan 20240.00700.00750.00700.00750.00751,199,781
18 Jan 2024------
17 Jan 20240.00700.00700.00700.00700.00702,150,000
16 Jan 20240.00700.00750.00700.00700.00702,232,880
15 Jan 20240.00800.00800.00700.00750.00752,520,000
12 Jan 20240.00800.00850.00800.00800.00804,076,147
11 Jan 20240.00800.00800.00700.00750.00754,660,379
10 Jan 20240.00900.00900.00800.00800.00803,028,151
09 Jan 20240.01000.01000.00900.00900.00902,343,399
08 Jan 20240.01100.01100.00900.00900.00901,276,957
05 Jan 20240.01000.01100.01000.01000.0100179,557
04 Jan 20240.01000.01000.01000.01000.010088,560
03 Jan 20240.01100.01100.00950.01000.0100322,666
02 Jan 20240.01000.01100.01000.01100.01102,897,438
29 Dec 20230.01100.01100.01000.01000.01001,150,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...