Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00006000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 129 | 632.03% |
| GGB240920C00006000 | 2024-04-17 9:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 32 | 165.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621P00006000 | 2023-11-14 10:35AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
| GGB240719P00006000 | 2024-06-05 10:32AM EDT | 2024-07-19 | 2.75 | 2.85 | 3.20 | 0.00 | - | 2 | 2 | 188.28% |
© 2024 Yahoo. All rights reserved.