Australia markets closed

Gerdau S.A. (GGB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1300-0.0600 (-1.88%)
At close: 04:00PM EDT
3.2500 +0.12 (+3.83%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGB240621C000010002024-06-12 1:50PM EDT1.002.101.802.550.00-2015618.75%
GGB240621C000020002024-02-26 4:02PM EDT2.002.252.352.500.00-15101,667.19%
GGB240621C000030002024-06-14 10:23AM EDT3.000.150.000.30-0.10-40.00%720146.88%
GGB240621C000040002024-06-05 2:46PM EDT4.000.040.000.050.00-2187140.63%
GGB240621C000050002024-06-03 9:30AM EDT5.000.050.000.050.00-18225.00%
GGB240621C000060002024-04-05 1:50PM EDT6.000.040.000.800.00-1129632.03%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGB240621P000030002024-05-22 10:15AM EDT3.000.040.000.050.00-1265.63%
GGB240621P000040002024-06-10 9:30AM EDT4.000.850.751.150.00-6068198.44%
GGB240621P000050002024-06-10 11:32AM EDT5.001.901.752.350.00-50389.06%
GGB240621P000060002023-11-14 10:35AM EDT6.001.251.101.450.00-110.00%
GGB240621P000070002024-05-13 9:59AM EDT7.003.353.704.300.00-55484.38%
GGB240621P000080002024-04-30 1:07PM EDT8.004.514.405.000.00-10535.94%