Australia markets closed

Gerdau S.A. (GGB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2900+0.0500 (+1.54%)
At close: 04:00PM EDT
3.3200 +0.03 (+0.91%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGB240719C000020002024-06-03 10:35AM EDT2.001.450.000.000.00-500.00%
GGB240719C000030002024-06-21 2:27PM EDT3.000.330.000.000.00-1000.00%
GGB240719C000040002024-06-21 9:30AM EDT4.000.050.000.000.00-50025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGB240719P000030002024-06-14 9:59AM EDT3.000.050.000.000.00-31012.50%
GGB240719P000040002024-06-24 12:17PM EDT4.000.750.000.000.00-500.00%
GGB240719P000060002024-06-05 10:32AM EDT6.002.750.000.000.00-200.00%