Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGB240621C00005000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
GGB240920C00005000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GGB241220C00005000 | 2024-05-21 11:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGB240621P00005000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 0.80 | 0.75 | 2.10 | 0.00 | - | 1 | 1,850 | 262.50% |
GGB240920P00005000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 0.60 | 0.70 | 1.85 | 0.00 | - | 1 | 40 | 99.61% |
GGB241220P00005000 | 2024-05-22 9:31AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |