Gerdau S.A. (GGB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00003000 | 2024-06-04 12:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 8 | 22 | 96.88% |
| GGB240920C00003000 | 2024-06-04 12:55PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1,520 | 1,520 | 53.91% |
| GGB241220C00003000 | 2024-06-04 10:11AM EDT | 2024-12-20 | 0.50 | 0.25 | 0.70 | 0.00 | - | 10 | 85 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621P00003000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 63.28% |
| GGB240920P00003000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 53.13% |
| GGB241220P00003000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 15 | 33.59% |
© 2024 Yahoo. All rights reserved.