Gerdau S.A. (GGB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00002000 | 2024-02-26 4:02PM EDT | 2024-06-21 | 2.25 | 2.35 | 2.50 | 0.00 | - | 15 | 10 | 1,667.19% |
| GGB240719C00002000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 1.45 | 0.55 | 1.25 | 0.00 | - | 5 | 5 | 161.72% |
| GGB240920C00002000 | 2024-06-04 12:43PM EDT | 2024-09-20 | 1.32 | 1.10 | 1.30 | 0.00 | - | 2 | 2 | 79.69% |
| GGB241220C00002000 | 2024-06-12 12:59PM EDT | 2024-12-20 | 1.26 | 1.00 | 1.35 | 0.00 | - | 20 | 38 | 50.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.