Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB241220C00002000 | 2024-06-12 12:59PM EDT | 2.00 | 1.26 | 1.00 | 1.35 | 0.00 | - | 20 | 38 | 50.00% |
| GGB241220C00003000 | 2024-06-12 10:29AM EDT | 3.00 | 0.35 | 0.15 | 0.55 | -0.03 | -7.89% | 1 | 188 | 55.27% |
| GGB241220C00004000 | 2024-06-13 11:14AM EDT | 4.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 20 | 495 | 45.51% |
| GGB241220C00005000 | 2024-06-07 11:05AM EDT | 5.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 132 | 61.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB241220P00003000 | 2024-06-14 2:51PM EDT | 3.00 | 0.21 | 0.00 | 0.40 | +0.06 | +40.00% | 1 | 684 | 52.93% |
| GGB241220P00004000 | 2024-06-03 12:51PM EDT | 4.00 | 0.75 | 0.60 | 1.10 | 0.00 | - | 300 | 350 | 55.66% |
| GGB241220P00005000 | 2024-05-31 10:53AM EDT | 5.00 | 1.60 | 1.45 | 1.90 | 0.00 | - | 1 | 11 | 42.19% |
© 2024 Yahoo. All rights reserved.