Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00001000 | 2023-11-01 10:49AM EDT | 1.00 | 3.36 | 2.85 | 4.30 | 0.00 | - | 5 | 0 | 0.00% |
| GGB240621C00002000 | 2024-02-26 4:02PM EDT | 2.00 | 2.25 | 2.35 | 2.50 | 0.00 | - | 15 | 10 | 544.53% |
| GGB240621C00003000 | 2024-04-17 11:47AM EDT | 3.00 | 1.40 | 0.65 | 0.85 | 0.00 | - | 1 | 11 | 112.50% |
| GGB240621C00004000 | 2024-05-22 10:15AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| GGB240621C00005000 | 2024-05-16 3:06PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 25.00% |
| GGB240621C00006000 | 2024-04-05 1:50PM EDT | 6.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 129 | 241.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621P00003000 | 2024-05-22 10:15AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GGB240621P00004000 | 2024-05-22 10:15AM EDT | 4.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GGB240621P00005000 | 2024-04-17 3:10PM EDT | 5.00 | 0.80 | 0.75 | 2.10 | 0.00 | - | 1 | 1,850 | 262.50% |
| GGB240621P00006000 | 2023-11-14 10:35AM EDT | 6.00 | 1.25 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
| GGB240621P00007000 | 2024-05-13 9:59AM EDT | 7.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GGB240621P00008000 | 2024-04-30 1:07PM EDT | 8.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.