Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240920C00002000 | 2024-06-04 12:43PM EDT | 2.00 | 1.32 | 1.10 | 1.30 | 0.00 | - | 2 | 2 | 79.69% |
| GGB240920C00003000 | 2024-06-14 1:59PM EDT | 3.00 | 0.30 | 0.00 | 0.45 | -0.06 | -16.67% | 1,000 | 1,520 | 60.74% |
| GGB240920C00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 53.52% |
| GGB240920C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 30 | 65.63% |
| GGB240920C00006000 | 2024-04-17 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 32 | 165.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240920P00003000 | 2024-06-10 2:27PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 24 | 33.20% |
| GGB240920P00004000 | 2024-05-20 2:24PM EDT | 4.00 | 0.40 | 0.45 | 1.35 | 0.00 | - | 1 | 30 | 117.58% |
| GGB240920P00005000 | 2024-04-04 10:10AM EDT | 5.00 | 0.60 | 0.70 | 1.85 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.