Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240920C00002000 | 2024-06-04 12:43PM EDT | 2.00 | 1.32 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 86.72% |
| GGB240920C00003000 | 2024-06-24 10:51AM EDT | 3.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 100 | 1,705 | 49.61% |
| GGB240920C00004000 | 2024-06-24 2:15PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 53 | 96 | 39.06% |
| GGB240920C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 30 | 64.06% |
| GGB240920C00006000 | 2024-04-17 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 32 | 166.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240920P00003000 | 2024-06-17 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 44 | 42.58% |
| GGB240920P00004000 | 2024-06-20 3:19PM EDT | 4.00 | 0.88 | 0.35 | 1.05 | 0.00 | - | 1 | 31 | 87.11% |
| GGB240920P00005000 | 2024-04-04 10:10AM EDT | 5.00 | 0.60 | 0.70 | 1.85 | 0.00 | - | 1 | 40 | 80.47% |
© 2024 Yahoo. All rights reserved.