Goldgroup Mining Inc. (GGAZF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0230

-0.0068

(-22.69%)

At close: 02:09PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	200
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
25 Apr 2024	0.0300	0.0300	0.0200	0.0300	0.0300	2,000
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0300	0.0200	0.0200	0.0200	18,600
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,500
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,900
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	73,400
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0100	0.0200	0.0100	0.0200	0.0200	13,900
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	5,000
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0300	0.0300	0.0100	0.0100	0.0100	3,700
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0100	0.0200	0.0100	0.0200	0.0200	4,200
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	600
27 Feb 2024	0.0300	0.0300	0.0200	0.0200	0.0200	2,300
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,300
23 Feb 2024	0.0200	0.0200	0.0100	0.0100	0.0100	15,400
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,600
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,400
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,600
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,300
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
23 Jan 2024	0.0200	0.0200	0.0100	0.0100	0.0100	13,000
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,500
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,800
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0100	0.0300	0.0100	0.0300	0.0300	24,100
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,300
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	48,000
26 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	163,600
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
21 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	300
20 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	200
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,200
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	200
13 Dec 2023	0.0300	0.0300	0.0200	0.0200	0.0200	1,600
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD96,853.68+1,675.51(+1.76%)

Goldgroup Mining Inc. (GGAZF)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
96,853.68
+1,675.51(+1.76%)