Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00030000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 3.17 | 3.20 | 5.40 | -0.03 | -0.94% | 22 | 93 | 84.23% |
| GGAL240719C00030000 | 2024-05-24 2:57PM EDT | 2024-07-19 | 4.00 | 4.00 | 5.50 | +0.50 | +14.29% | 58 | 10,958 | 69.34% |
| GGAL241018C00030000 | 2024-05-23 3:58PM EDT | 2024-10-18 | 5.50 | 5.70 | 7.70 | 0.00 | - | 107 | 134 | 68.53% |
| GGAL250117C00030000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 7.50 | 6.80 | 9.40 | +0.50 | +7.14% | 32 | 463 | 68.41% |
| GGAL260116C00030000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 10.66 | 7.50 | 12.50 | +3.76 | +54.49% | 10 | 86 | 55.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00030000 | 2024-05-24 10:31AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.20 | 0.00 | - | 20 | 611 | 61.23% |
| GGAL240719P00030000 | 2024-05-24 12:02PM EDT | 2024-07-19 | 1.85 | 1.35 | 2.15 | -0.35 | -15.91% | 60 | 473 | 57.81% |
| GGAL241018P00030000 | 2024-05-23 12:08PM EDT | 2024-10-18 | 3.57 | 2.85 | 3.90 | 0.00 | - | 101 | 143 | 57.28% |
| GGAL250117P00030000 | 2024-05-24 3:17PM EDT | 2025-01-17 | 4.59 | 3.90 | 5.30 | +0.87 | +23.39% | 1 | 59 | 57.72% |
| GGAL260116P00030000 | 2024-05-08 10:38AM EDT | 2026-01-16 | 5.75 | 4.50 | 9.00 | 0.00 | - | 1 | 9 | 50.43% |
© 2024 Yahoo. All rights reserved.