Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 2024-04-29 12:55PM EDT | 20.00 | 11.49 | 12.30 | 16.40 | 0.00 | - | 3 | 8 | 129.69% |
| GGAL240517C00021000 | 2024-04-03 11:50AM EDT | 21.00 | 5.22 | 10.20 | 14.20 | 0.00 | - | 48 | 48 | 243.16% |
| GGAL240517C00023000 | 2024-04-22 2:46PM EDT | 23.00 | 8.25 | 9.30 | 13.40 | 0.00 | - | 10 | 12 | 99.22% |
| GGAL240517C00024000 | 2024-05-03 1:40PM EDT | 24.00 | 9.25 | 8.30 | 12.10 | +3.95 | +74.53% | 5 | 17 | 253.52% |
| GGAL240517C00025000 | 2024-04-30 1:16PM EDT | 25.00 | 7.50 | 9.10 | 10.30 | 0.00 | - | 4 | 132 | 134.96% |
| GGAL240517C00026000 | 2024-05-03 10:31AM EDT | 26.00 | 7.10 | 6.20 | 10.40 | +0.60 | +9.23% | 4 | 73 | 233.20% |
| GGAL240517C00027000 | 2024-04-30 11:11AM EDT | 27.00 | 5.80 | 5.40 | 9.30 | 0.00 | - | 155 | 211 | 63.28% |
| GGAL240517C00028000 | 2024-05-03 12:29PM EDT | 28.00 | 6.27 | 5.70 | 7.80 | +1.27 | +25.40% | 60 | 298 | 100.98% |
| GGAL240517C00029000 | 2024-04-30 9:59AM EDT | 29.00 | 4.70 | 5.10 | 6.70 | 0.00 | - | 23 | 163 | 98.44% |
| GGAL240517C00030000 | 2024-05-03 2:53PM EDT | 30.00 | 4.21 | 4.20 | 4.80 | +1.33 | +46.18% | 2 | 1,895 | 57.52% |
| GGAL240517C00031000 | 2024-05-02 3:35PM EDT | 31.00 | 2.22 | 3.50 | 3.90 | 0.00 | - | 47 | 288 | 60.55% |
| GGAL240517C00032000 | 2024-05-03 3:52PM EDT | 32.00 | 3.00 | 2.85 | 3.10 | +1.24 | +70.45% | 8 | 330 | 62.01% |
| GGAL240517C00033000 | 2024-05-03 3:39PM EDT | 33.00 | 2.10 | 2.05 | 2.35 | +1.80 | +600.00% | 90 | 456 | 57.03% |
| GGAL240517C00034000 | 2024-05-03 3:37PM EDT | 34.00 | 1.52 | 1.55 | 1.80 | +0.63 | +70.79% | 2 | 233 | 58.69% |
| GGAL240517C00035000 | 2024-05-03 3:52PM EDT | 35.00 | 1.18 | 1.15 | 1.30 | +0.38 | +47.50% | 3 | 650 | 59.08% |
| GGAL240517C00036000 | 2024-05-03 3:37PM EDT | 36.00 | 0.73 | 0.80 | 1.85 | +0.18 | +32.73% | 5 | 752 | 77.78% |
| GGAL240517C00037000 | 2024-05-03 1:18PM EDT | 37.00 | 0.87 | 0.55 | 0.65 | +0.72 | +480.00% | 1 | 60 | 59.47% |
| GGAL240517C00038000 | 2024-05-03 10:36AM EDT | 38.00 | 0.30 | 0.35 | 0.50 | +0.08 | +36.36% | 9 | 130 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 2024-03-19 9:49AM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 256.64% |
| GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 100 | 3,100 | 139.06% |
| GGAL240517P00021000 | 2024-04-22 9:49AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 310 | 190.23% |
| GGAL240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 175.59% |
| GGAL240517P00023000 | 2024-04-25 1:52PM EDT | 23.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 163 | 161.33% |
| GGAL240517P00024000 | 2024-04-26 3:11PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 160 | 185 | 147.66% |
| GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 133 | 134.38% |
| GGAL240517P00026000 | 2024-05-02 3:49PM EDT | 26.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 120 | 281 | 175.39% |
| GGAL240517P00027000 | 2024-05-03 3:43PM EDT | 27.00 | 0.10 | 0.10 | 0.95 | -0.20 | -66.67% | 10 | 352 | 121.09% |
| GGAL240517P00028000 | 2024-05-03 10:32AM EDT | 28.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 50 | 400 | 75.39% |
| GGAL240517P00029000 | 2024-05-03 2:26PM EDT | 29.00 | 0.25 | 0.10 | 0.25 | -0.35 | -58.33% | 5 | 250 | 67.58% |
| GGAL240517P00030000 | 2024-05-03 10:35AM EDT | 30.00 | 0.50 | 0.25 | 0.35 | -0.20 | -28.57% | 362 | 3,606 | 67.09% |
| GGAL240517P00031000 | 2024-05-03 3:42PM EDT | 31.00 | 0.49 | 0.35 | 0.50 | -0.44 | -47.31% | 1 | 160 | 63.18% |
| GGAL240517P00032000 | 2024-05-03 12:48PM EDT | 32.00 | 0.95 | 0.60 | 0.70 | -0.45 | -32.14% | 59 | 255 | 61.72% |
| GGAL240517P00033000 | 2024-04-30 3:41PM EDT | 33.00 | 1.90 | 0.90 | 1.05 | 0.00 | - | 26 | 97 | 61.04% |
| GGAL240517P00034000 | 2024-05-03 11:15AM EDT | 34.00 | 2.00 | 1.35 | 1.55 | -2.30 | -53.49% | 50 | 39 | 62.40% |
| GGAL240517P00035000 | 2024-05-03 3:42PM EDT | 35.00 | 2.05 | 1.85 | 2.15 | -1.75 | -46.05% | 10 | 20 | 62.79% |
© 2024 Yahoo. All rights reserved.