Goldgroup Mining Inc. (GGA.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 03:09PM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,200
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	135,000
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,400
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	77,000
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,400
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	489,100
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	92,000
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,100
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	71,700
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,100
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,800
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,900
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,100
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,900
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,500
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	118,900
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	29,300
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,700
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,400
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	206,100
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	112,500
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	700
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,500
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,200
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,600
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	300,100
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	96,000
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,700
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	252,000
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	52,000
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	653,200
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	188,100
14 Dec 2023	0.0300	0.0400	0.0300	0.0300	0.0300	267,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.20-82.50(-1.02%)

AUD/USD0.6617+0.0035(+0.53%)

ASX 2007,721.60-82.90(-1.06%)

OIL79.38+0.39(+0.49%)

GOLD2,343.00+20.70(+0.89%)

Bitcoin AUD93,979.00-423.92(-0.45%)

Goldgroup Mining Inc. (GGA.V)

ALL ORDS
7,994.20
-82.50(-1.02%)

AUD/USD
0.6617
+0.0035(+0.53%)

ASX 200
7,721.60
-82.90(-1.06%)

OIL
79.38
+0.39(+0.49%)

GOLD
2,343.00
+20.70(+0.89%)

Bitcoin AUD
93,979.00
-423.92(-0.45%)