Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFF240719P00035000 | 2023-12-04 11:02AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 10 | 153.91% |
GFF241018P00035000 | 2024-06-07 1:49PM EDT | 2024-10-18 | 0.10 | 0.05 | 1.25 | 0.00 | - | 2 | 22 | 75.34% |