Griffon Corporation (GFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 5.20 | 6.00 | 0.00 | - | 3 | 821 | 61.62% |
| GFF240517C00070000 | 2024-05-03 3:48PM EDT | 70.00 | 2.55 | 0.80 | 3.10 | -0.03 | -1.16% | 14 | 142 | 67.21% |
| GFF240517C00075000 | 2024-04-29 11:07AM EDT | 75.00 | 0.92 | 0.70 | 1.20 | 0.00 | - | 28 | 47 | 55.71% |
| GFF240517C00080000 | 2024-05-03 3:41PM EDT | 80.00 | 0.25 | 0.10 | 0.50 | -0.15 | -37.50% | 1 | 12 | 56.06% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 137.65% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 103.42% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 171.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 160.11% |
| GFF240517P00060000 | 2024-05-02 2:29PM EDT | 60.00 | 0.46 | 0.10 | 1.45 | 0.00 | - | 1 | 18 | 75.59% |
| GFF240517P00065000 | 2024-05-03 10:18AM EDT | 65.00 | 1.00 | 0.70 | 1.65 | -1.35 | -57.45% | 1 | 25 | 54.74% |
| GFF240517P00070000 | 2024-04-15 3:54PM EDT | 70.00 | 3.50 | 2.00 | 3.70 | 0.00 | - | 1 | 5 | 62.01% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 6.00 | 7.60 | 0.00 | - | - | 1 | 55.23% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 8.80 | 12.80 | 0.00 | - | 1 | 0 | 104.05% |
© 2024 Yahoo. All rights reserved.