Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF250117C00050000 | 2024-06-06 12:05PM EDT | 50.00 | 20.60 | 13.60 | 18.00 | 0.00 | - | - | 1 | 62.56% |
| GFF250117C00060000 | 2024-06-24 2:48PM EDT | 60.00 | 11.58 | 6.90 | 11.50 | 0.00 | - | 2 | 1 | 55.21% |
| GFF250117C00065000 | 2024-06-14 11:59AM EDT | 65.00 | 7.13 | 4.50 | 9.00 | 0.00 | - | 2 | 3 | 53.11% |
| GFF250117C00075000 | 2024-06-12 9:37AM EDT | 75.00 | 5.00 | 0.90 | 5.40 | 0.00 | - | 1 | 6 | 50.87% |
| GFF250117C00085000 | 2024-05-24 9:30AM EDT | 85.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 58.57% |
| GFF250117C00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 55.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF250117P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 2.70 | 2.20 | 3.50 | 0.00 | - | 1 | 3 | 37.94% |
| GFF250117P00070000 | 2024-06-07 10:16AM EDT | 70.00 | 8.20 | 7.50 | 12.00 | 0.00 | - | 5 | 4 | 39.55% |
© 2024 Yahoo. All rights reserved.