Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 22 |
| 24.00 | 0.00 | - | - | 2 | 50.00 | 1.25 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 0 | 55.00 | 2.05 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 5 | 1 | 60.00 | 2.55 | 0.00 | - | 1 | 16 |
| 5.71 | 0.00 | - | 2 | 7 | 65.00 | 5.40 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 1 | 10 | 70.00 | 5.98 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 5 | 16 | 75.00 | 7.50 | 0.00 | - | - | 3 |
| 2.36 | 0.00 | - | 1 | 8 | 80.00 | 10.13 | 0.00 | - | - | 7 |
| 0.99 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 22 | 90.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.