Australia markets closed

Griffon Corporation (GFF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.73-0.42 (-0.66%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.480.00-2330.00-----
-----35.001.000.00--10
-----45.000.600.00--3
-----46.001.100.00--10
-----47.000.300.00-311
22.490.00-3448.00-----
18.000.00-1450.00-----
13.300.00-12155.001.100.00--2
14.500.00-1460.002.050.00-114
2.400.00-52165.001.100.00-217
1.300.00-410870.003.780.00-15
0.750.00-13175.00-----
0.300.00-13880.00-----
0.380.00--185.00-----
0.300.00-16105.00-----
0.250.00--20110.00-----