Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.48 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 46.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.00 | 0.30 | 0.00 | - | 3 | 11 |
| 16.00 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 5 | 21 | 55.00 | 0.21 | 0.00 | - | 2 | 2 |
| 5.04 | 0.00 | - | 1 | 4 | 60.00 | 1.17 | 0.00 | - | 1 | 15 |
| 1.85 | 0.00 | - | 15 | 82 | 65.00 | 3.50 | 0.00 | - | 545 | 543 |
| 1.05 | 0.00 | - | 17 | 114 | 70.00 | 5.25 | 0.00 | - | 1 | 8 |
| 0.75 | 0.00 | - | 1 | 31 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 146 | 162 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.