Australia markets closed

Griffon Corporation (GFF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.86-0.69 (-1.07%)
At close: 04:00PM EDT
63.44 -0.42 (-0.66%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.480.00-2330.00-----
-----35.001.000.00--10
-----45.000.600.00--3
-----46.001.100.00--10
-----47.000.300.00-311
16.000.00-1348.00-----
18.000.00-1450.00-----
13.300.00-52155.000.210.00-22
5.040.00-1460.001.170.00-115
1.850.00-158265.003.500.00-545543
1.050.00-1711470.005.250.00-18
0.750.00-13175.00-----
0.050.00-14616280.00-----
0.070.00-1185.00-----
0.300.00-16105.00-----
0.250.00--20110.00-----