Gecina (GFCP.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

91.00

0.00

(0.00%)

As of 02:56PM BST. Market open.

Time period:

24 June 2023 - 24 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	91.00	91.00	91.00	91.00	91.00	-
20 June 2024	91.00	91.00	91.00	91.00	91.00	-
19 June 2024	91.00	91.00	91.00	91.00	91.00	37
18 June 2024	91.40	91.40	91.40	91.40	91.40	-
17 June 2024	91.40	91.40	91.40	91.40	91.40	-
14 June 2024	91.40	91.40	91.40	91.40	91.40	100
13 June 2024	100.75	100.75	100.75	100.75	100.75	-
12 June 2024	100.75	100.75	100.75	100.75	100.75	-
11 June 2024	100.75	100.75	100.75	100.75	100.75	-
10 June 2024	100.75	100.75	100.75	100.75	100.75	-
07 June 2024	100.75	100.75	100.75	100.75	100.75	-
06 June 2024	100.75	100.75	100.75	100.75	100.75	15
05 June 2024	98.68	98.68	98.68	98.68	98.68	-
04 June 2024	98.68	98.68	98.68	98.68	98.68	-
03 June 2024	98.68	98.68	98.68	98.68	98.68	-
31 May 2024	98.68	98.68	98.68	98.68	98.68	-
30 May 2024	98.68	98.68	98.68	98.68	98.68	-
29 May 2024	98.68	98.68	98.68	98.68	98.68	-
28 May 2024	98.68	98.68	98.68	98.68	98.68	-
24 May 2024	98.63	98.78	98.45	98.68	98.68	1,099
23 May 2024	99.97	99.97	99.97	99.97	99.97	12
22 May 2024	101.90	101.90	101.90	101.90	101.90	27
21 May 2024	102.55	102.55	102.55	102.55	102.55	-
20 May 2024	102.55	102.55	102.55	102.55	102.55	-
17 May 2024	102.55	102.55	102.55	102.55	102.55	-
16 May 2024	102.55	102.55	102.55	102.55	102.55	-
15 May 2024	100.95	102.55	100.95	102.55	102.55	415
14 May 2024	100.00	100.00	100.00	100.00	100.00	18
13 May 2024	100.05	100.05	100.05	100.05	100.05	58
10 May 2024	98.45	98.45	98.45	98.45	98.45	-
09 May 2024	98.45	98.45	98.45	98.45	98.45	-
08 May 2024	98.45	98.45	98.45	98.45	98.45	-
07 May 2024	98.45	98.45	98.45	98.45	98.45	-
03 May 2024	98.45	98.45	98.45	98.45	98.45	78
02 May 2024	93.57	93.57	93.57	93.57	93.57	-
01 May 2024	93.57	93.57	93.57	93.57	93.57	-
30 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
29 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
26 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
25 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
24 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
23 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
22 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
19 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
18 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
17 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
16 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
15 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
12 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
11 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
10 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
09 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
08 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
05 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
04 Apr 2024	93.57	93.57	93.57	93.57	93.57	-
03 Apr 2024	93.57	93.57	93.57	93.57	93.57	46
02 Apr 2024	93.50	93.50	93.50	93.50	93.50	-
28 Mar 2024	93.50	93.50	93.50	93.50	93.50	-
27 Mar 2024	93.50	93.50	93.50	93.50	93.50	-
26 Mar 2024	93.45	93.50	93.45	93.50	93.50	171
25 Mar 2024	92.90	93.15	92.90	93.15	93.15	17
22 Mar 2024	91.22	91.22	91.22	91.22	91.22	-
21 Mar 2024	91.22	91.22	91.22	91.22	91.22	-
20 Mar 2024	91.22	91.22	91.22	91.22	91.22	-
19 Mar 2024	91.22	91.22	91.22	91.22	91.22	-
18 Mar 2024	91.22	91.22	91.22	91.22	91.22	-
15 Mar 2024	91.25	91.25	91.22	91.22	91.22	39
14 Mar 2024	93.28	93.28	93.28	93.28	93.28	-
13 Mar 2024	93.28	93.28	93.28	93.28	93.28	-
12 Mar 2024	93.28	93.28	93.28	93.28	93.28	-
11 Mar 2024	92.93	93.28	92.93	93.28	93.28	147
08 Mar 2024	86.65	86.65	86.65	86.65	86.65	-
07 Mar 2024	86.65	86.65	86.65	86.65	86.65	-
06 Mar 2024	86.65	86.65	86.65	86.65	86.65	-
05 Mar 2024	86.65	86.65	86.65	86.65	86.65	-
04 Mar 2024	86.65	86.65	86.65	86.65	86.65	47
04 Mar 2024	2.65 Dividend
01 Mar 2024	90.10	90.10	90.10	90.10	87.45	-
29 Feb 2024	90.10	90.10	90.10	90.10	87.45	147
28 Feb 2024	94.65	94.65	94.65	94.65	91.87	-
27 Feb 2024	94.65	94.65	94.65	94.65	91.87	-
26 Feb 2024	94.65	94.65	94.65	94.65	91.87	-
23 Feb 2024	94.65	94.65	94.65	94.65	91.87	-
22 Feb 2024	94.65	94.65	94.65	94.65	91.87	-
21 Feb 2024	94.65	94.65	94.65	94.65	91.87	-
20 Feb 2024	94.65	94.65	94.65	94.65	91.87	-
19 Feb 2024	94.65	94.65	94.65	94.65	91.87	-
16 Feb 2024	94.65	94.65	94.65	94.65	91.87	-
15 Feb 2024	94.65	94.65	94.65	94.65	91.87	95
14 Feb 2024	99.90	99.90	99.90	99.90	96.96	-
13 Feb 2024	99.90	99.90	99.90	99.90	96.96	-
12 Feb 2024	99.90	99.90	99.90	99.90	96.96	-
09 Feb 2024	99.90	99.90	99.90	99.90	96.96	-
08 Feb 2024	99.90	99.90	99.90	99.90	96.96	23
07 Feb 2024	103.55	103.55	103.55	103.55	100.50	-
06 Feb 2024	103.55	103.55	103.55	103.55	100.50	-
05 Feb 2024	103.55	103.55	103.55	103.55	100.50	-
02 Feb 2024	103.55	103.55	103.55	103.55	100.50	-
01 Feb 2024	103.55	103.55	103.55	103.55	100.50	-
31 Jan 2024	103.55	103.55	103.55	103.55	100.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,975.10-64.80(-0.81%)

AUD/USD0.6648+0.0005(+0.08%)

ASX 2007,733.70-62.30(-0.80%)

OIL80.97+0.24(+0.30%)

GOLD2,338.30+7.10(+0.30%)

Bitcoin AUD91,831.07-4,886.53(-5.05%)

Gecina (GFCP.XC)

ALL ORDS
7,975.10
-64.80(-0.81%)

AUD/USD
0.6648
+0.0005(+0.08%)

ASX 200
7,733.70
-62.30(-0.80%)

OIL
80.97
+0.24(+0.30%)

GOLD
2,338.30
+7.10(+0.30%)

Bitcoin AUD
91,831.07
-4,886.53(-5.05%)