Australia markets closed

Gecina (GFC.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
101.60+0.10 (+0.10%)
At close: 09:05AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024101.60101.60101.60101.60101.60-
21 May 2024101.50101.50101.50101.50101.50-
20 May 2024102.20102.20102.20102.20102.20-
17 May 2024102.80102.80102.80102.80102.80-
16 May 2024102.30102.30102.30102.30102.30-
15 May 2024100.80100.80100.80100.80100.80-
14 May 2024100.50100.50100.50100.50100.50-
13 May 2024100.60100.60100.60100.60100.60-
10 May 2024101.20101.20101.20101.20101.20-
09 May 202499.8099.8099.8099.8099.80-
08 May 2024100.50100.50100.50100.50100.50-
07 May 202499.7099.7099.7099.7099.70-
06 May 202499.0099.0099.0099.0099.00-
03 May 202498.2098.3098.2098.3098.30107
02 May 202495.5595.5595.5595.5595.55-
30 Apr 202496.1596.1596.1596.1596.15-
29 Apr 202495.5095.5095.5095.5095.50-
26 Apr 202494.1094.1094.1094.1094.10-
25 Apr 202493.8593.8593.8593.8593.85-
24 Apr 202494.8094.8094.8094.8094.80-
23 Apr 202495.1595.1595.1595.1595.15-
22 Apr 202493.7093.7093.7093.7093.70-
19 Apr 202492.4592.4592.4592.4592.45-
18 Apr 202492.0592.0592.0592.0592.05-
17 Apr 202490.7590.7590.7590.7590.75-
16 Apr 202491.2091.2091.2091.2091.20-
15 Apr 202492.7592.7592.7592.7592.75-
12 Apr 202493.2593.2593.2593.2593.25-
11 Apr 202491.8591.8591.8591.8591.85-
10 Apr 202494.7094.7092.9092.9092.9099
09 Apr 202494.1094.1094.1094.1094.10-
08 Apr 202493.5093.5093.5093.5093.50-
05 Apr 202493.1093.1093.1093.1093.10-
04 Apr 202493.6093.6093.6093.6093.60-
03 Apr 202494.0594.0594.0594.0594.05-
02 Apr 202494.2594.2594.2594.2594.25-
28 Mar 202493.8093.8093.8093.8093.80-
27 Mar 202493.8093.8093.8093.8093.80-
26 Mar 202493.6593.6593.6593.6593.65-
25 Mar 202493.8093.8093.8093.8093.80-
22 Mar 202493.1093.1093.1093.1093.10-
21 Mar 202493.0593.0593.0593.0593.05-
20 Mar 202490.4090.4090.4090.4090.40-
19 Mar 202491.1091.1091.1091.1091.10-
18 Mar 202490.4090.4090.4090.4090.40-
15 Mar 202490.1590.1590.1590.1590.15-
14 Mar 202491.1091.1091.1091.1091.10-
13 Mar 202490.5090.5090.5090.5090.50-
12 Mar 202492.2592.2592.2592.2592.25-
11 Mar 202493.3093.3093.3093.3093.30-
08 Mar 202489.5089.5089.5089.5089.50-
07 Mar 202487.6087.6087.6087.6087.60-
06 Mar 202487.7587.7587.7587.7587.75-
05 Mar 202487.6087.6087.6087.6087.60-
04 Mar 202488.2088.2088.2088.2088.20-
04 Mar 20242.65 Dividend
01 Mar 202489.6589.6589.6589.6587.00-
29 Feb 202491.7591.7591.7591.7589.04-
28 Feb 202491.7591.7591.7591.7589.04-
27 Feb 202492.2592.2592.2592.2589.52-
26 Feb 202493.8593.8593.8593.8591.08-
23 Feb 202494.0594.0594.0594.0591.27-
22 Feb 202494.1094.1094.1094.1091.32-
21 Feb 202493.8093.8093.8093.8091.03-
20 Feb 202494.2094.2094.2094.2091.42-
19 Feb 202493.7593.7593.7593.7590.98-
16 Feb 202494.1594.1594.1594.1591.37-
15 Feb 202492.9092.9092.9092.9090.15-
14 Feb 202498.1098.1098.1098.1095.20-
13 Feb 202498.1098.1098.1098.1095.20-
12 Feb 202497.6097.6097.6097.6094.72-
09 Feb 202499.5099.5099.5099.5096.56-
08 Feb 202499.7599.7599.7599.7596.80-
07 Feb 202499.7599.7599.7599.7596.80-
06 Feb 2024100.10100.10100.10100.1097.14-
05 Feb 202499.9099.9099.9099.9096.95-
02 Feb 2024100.60100.60100.60100.6097.63-
01 Feb 2024103.20103.20103.20103.20100.15-
31 Jan 2024103.20103.20103.20103.20100.15-
30 Jan 2024104.70104.70104.70104.70101.61-
29 Jan 2024103.20103.20103.20103.20100.15-
26 Jan 2024103.60103.60103.60103.60100.54-
25 Jan 2024104.00104.00104.00104.00100.93-
24 Jan 2024103.90103.90103.90103.90100.83-
23 Jan 2024104.10104.10104.10104.10101.02-
22 Jan 2024104.50104.50104.50104.50101.41-
19 Jan 2024104.20104.20104.20104.20101.12-
18 Jan 2024104.40104.40104.40104.40101.31-
17 Jan 2024104.50104.50104.50104.50101.41-
16 Jan 2024105.70105.70105.70105.70102.58-
15 Jan 2024106.20106.20106.20106.20103.06-
12 Jan 2024106.20106.20106.20106.20103.06-
11 Jan 2024106.80106.80106.80106.80103.64-
10 Jan 2024106.30106.30106.30106.30103.16-
09 Jan 2024106.10106.10106.10106.10102.96-
08 Jan 2024107.00107.00107.00107.00103.84-
05 Jan 2024109.20109.20109.20109.20105.97-
04 Jan 2024109.90109.90109.90109.90106.65-
03 Jan 2024110.20110.20110.20110.20106.94-
02 Jan 2024110.90110.90110.90110.90107.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...