Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO241115C00000500 | 2024-05-29 9:30AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| GEVO241115C00001000 | 2024-06-27 12:54PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GEVO241115C00001500 | 2024-05-30 1:17PM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 322 | 165.63% |
| GEVO241115C00002000 | 2024-04-11 11:56AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 618.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO241115P00000500 | 2024-06-17 10:15AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 1.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 13 | 23 | 62.50% |
© 2024 Yahoo. All rights reserved.