Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00000500 | 2024-05-06 10:39AM EDT | 0.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 3 | 108 | 325.00% |
| GEVO240517C00001000 | 2024-05-02 11:43AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,307 | 206.25% |
| GEVO240517C00001500 | 2024-04-29 10:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 325.00% |
| GEVO240517C00002000 | 2024-04-05 3:23PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 643 | 396.88% |
| GEVO240517C00003000 | 2024-02-21 4:37PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 1,287.50% |
| GEVO240517C00004000 | 2023-12-26 10:33AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 650.00% |
| GEVO240517C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 600.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 212.50% |
| GEVO240517P00001000 | 2024-05-03 12:43PM EDT | 1.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 343 | 346.88% |
| GEVO240517P00001500 | 2024-04-22 3:00PM EDT | 1.50 | 0.85 | 0.70 | 0.90 | 0.00 | - | - | 0 | 484.38% |
| GEVO240517P00002000 | 2024-02-15 4:33PM EDT | 2.00 | 1.07 | 1.20 | 1.40 | 0.00 | - | 48 | 81 | 568.75% |
| GEVO240517P00004000 | 2024-04-22 3:00PM EDT | 4.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 0 | 743.75% |
© 2024 Yahoo. All rights reserved.