GE Vernova Inc. (GEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621C00100000 | 2024-05-16 1:46PM EDT | 100.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240621C00120000 | 2024-05-21 10:52AM EDT | 120.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240621C00125000 | 2024-05-20 12:29PM EDT | 125.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240621C00130000 | 2024-06-04 11:13AM EDT | 130.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GEV240621C00135000 | 2024-06-03 2:44PM EDT | 135.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GEV240621C00140000 | 2024-05-31 2:47PM EDT | 140.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240621C00145000 | 2024-06-04 2:58PM EDT | 145.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GEV240621C00150000 | 2024-06-04 3:03PM EDT | 150.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GEV240621C00155000 | 2024-06-04 3:55PM EDT | 155.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GEV240621C00160000 | 2024-06-04 3:56PM EDT | 160.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GEV240621C00165000 | 2024-06-04 3:53PM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| GEV240621C00170000 | 2024-06-04 3:38PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| GEV240621C00175000 | 2024-06-04 3:59PM EDT | 175.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| GEV240621C00180000 | 2024-06-04 3:55PM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 12.50% |
| GEV240621C00185000 | 2024-06-04 3:34PM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| GEV240621C00190000 | 2024-06-04 3:35PM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| GEV240621C00195000 | 2024-06-04 3:01PM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GEV240621C00200000 | 2024-06-04 3:45PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GEV240621C00210000 | 2024-06-04 3:37PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GEV240621C00220000 | 2024-06-03 2:35PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GEV240621C00240000 | 2024-06-03 1:11PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GEV240621C00250000 | 2024-05-31 12:32PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621P00100000 | 2024-04-18 10:31AM EDT | 100.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 2 | 104.10% |
| GEV240621P00105000 | 2024-04-30 2:54PM EDT | 105.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 1 | 108.20% |
| GEV240621P00110000 | 2024-05-24 10:33AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GEV240621P00115000 | 2024-05-20 11:50AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GEV240621P00120000 | 2024-06-04 12:28PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEV240621P00125000 | 2024-06-03 1:01PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEV240621P00130000 | 2024-05-31 11:54AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GEV240621P00135000 | 2024-06-04 12:56PM EDT | 135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GEV240621P00140000 | 2024-06-04 3:41PM EDT | 140.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 12.50% |
| GEV240621P00145000 | 2024-06-04 2:46PM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| GEV240621P00150000 | 2024-06-04 3:37PM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| GEV240621P00155000 | 2024-06-04 1:58PM EDT | 155.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| GEV240621P00160000 | 2024-06-04 3:43PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1,812 | 0 | 3.13% |
| GEV240621P00165000 | 2024-06-04 3:37PM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| GEV240621P00170000 | 2024-06-04 3:54PM EDT | 170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GEV240621P00175000 | 2024-06-04 3:10PM EDT | 175.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GEV240621P00180000 | 2024-06-04 2:50PM EDT | 180.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GEV240621P00185000 | 2024-06-04 10:24AM EDT | 185.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240621P00190000 | 2024-06-03 1:50PM EDT | 190.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240621P00200000 | 2024-06-03 1:50PM EDT | 200.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.