Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 164 |
| 4.40 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 15 |
| 12.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 7 |
| 4.80 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.41 | 0.00 | - | 10 | 10 |
| 12.40 | 0.00 | - | 2 | 212 | 2025-01-17 | 1.25 | 0.00 | - | 11 | 200 |
| 14.37 | 0.00 | - | 1 | 150 | 2026-01-16 | 2.69 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.