Mail

Australia markets close in 4 hours 40 minutes

ALL ORDS
8,139.00
+18.80(+0.23%)
ASX 200
7,868.20
+16.50(+0.21%)
AUD/USD
0.6668
-0.0002(-0.03%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,426.10
+0.20(+0.01%)
Bitcoin AUD
105,118.68
-1,165.27(-1.10%)

Guess?, Inc. (GES)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

25.37

-1.06

(-4.01%)

At close: 04:00PM EDT

25.45

+0.08

(+0.32%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.75	0.05	0.00	-	6	4,075
-	-	-	-	-	11.75	0.05	0.00	-	-	6
14.02	0.00	-	-	0	12.75	0.05	0.00	-	57	65
-	-	-	-	-	13.00	0.28	0.00	-	1	4,068
13.73	0.00	-	23	23	13.75	0.05	0.00	-	1	5
12.05	0.00	-	1	1	14.00	0.09	0.00	-	1	5
10.93	+5.23	+91.75%	16	-	14.75	0.06	0.00	-	24	596
-	-	-	-	-	15.00	0.10	0.00	-	1	6
-	-	-	-	-	15.75	0.05	-0.05	-50.00%	2	153
9.00	0.00	-	2	50	16.00	0.10	0.00	-	1	4
-	-	-	-	-	16.75	0.15	0.00	-	2	279
5.70	0.00	-	1	0	17.00	0.17	0.00	-	7	567
10.50	0.00	-	1	2	17.75	0.13	0.00	-	-	164
13.94	0.00	-	2	1	18.00	0.17	0.00	-	16	153
-	-	-	-	-	18.75	0.50	0.00	-	-	666
7.41	0.00	-	1	3	19.00	0.60	0.00	-	10	279
6.80	0.00	-	7	1,677	19.75	0.35	0.00	-	-	858
4.09	0.00	-	1	3	20.00	0.75	0.00	-	2	164
5.66	0.00	-	1	233	20.75	0.38	+0.18	+90.00%	31	138
3.27	0.00	-	1	0	21.00	0.50	0.00	-	13	666
-	-	-	-	-	21.75	0.40	+0.10	+33.33%	1	116
5.82	0.00	-	38	1,678	22.00	0.35	0.00	-	4	858
4.68	0.00	-	108	753	22.75	0.65	+0.20	+44.44%	34	336
8.00	0.00	-	1	232	23.00	0.69	0.00	-	10	148
3.20	0.00	-	1	968	23.75	0.95	+0.28	+41.79%	24	540
7.31	0.00	-	1	1,018	24.00	0.80	0.00	-	10	105
2.00	-0.55	-21.57%	52	572	24.75	1.40	+0.50	+55.56%	472	653
5.83	0.00	-	6	752	25.00	1.30	0.00	-	1	297
1.45	-0.50	-25.64%	129	451	25.75	1.75	+0.35	+25.00%	339	453
4.89	0.00	-	4	966	26.00	1.73	0.00	-	2	447
1.06	-0.39	-26.90%	20	465	26.75	2.00	0.00	-	18	416
5.80	0.00	-	2	488	27.00	2.19	0.00	-	2	346
0.80	-0.25	-23.81%	19	1,533	27.75	2.55	0.00	-	77	659
1.95	0.00	-	6	289	28.00	2.64	0.00	-	10	302
0.55	-0.15	-21.43%	14	375	28.75	3.30	+0.40	+13.79%	1	434
1.80	0.00	-	2	109	29.00	3.34	0.00	-	2	325
0.35	-0.19	-35.19%	18	550	29.75	3.90	0.00	-	1	651
1.24	0.00	-	21	706	30.00	2.95	0.00	-	15	383
0.30	-0.10	-25.00%	10	312	30.75	5.00	0.00	-	1	364
1.02	0.00	-	6	292	31.00	2.60	0.00	-	78	424
0.20	-0.10	-33.33%	6	412	31.75	4.20	0.00	-	-	27
0.75	0.00	-	3	507	32.00	3.70	0.00	-	2	578
0.22	0.00	-	41	592	32.75	4.10	0.00	-	-	122
0.75	0.00	-	3	257	33.00	4.04	0.00	-	4	362
0.18	0.00	-	62	158	33.75	-	-	-	-	-
0.55	0.00	-	10	455	34.00	4.20	0.00	-	-	27
0.10	0.00	-	31	406	34.75	-	-	-	-	-
0.41	0.00	-	1	561	35.00	4.10	0.00	-	-	122
0.05	0.00	-	2	73	35.75	-	-	-	-	-
0.35	0.00	-	2	133	36.00	-	-	-	-	-
0.65	0.00	-	-	16	36.75	-	-	-	-	-
0.69	0.00	-	5	379	37.00	-	-	-	-	-
0.55	0.00	-	-	10	37.75	-	-	-	-	-
0.79	0.00	-	31	73	38.00	-	-	-	-	-
0.65	0.00	-	3	16	39.00	-	-	-	-	-
0.55	0.00	-	10	10	40.00	-	-	-	-	-
0.15	0.00	-	-	6	42.75	-	-	-	-	-
0.15	0.00	-	1	6	45.00	-	-	-	-	-
0.15	0.00	-	-	3	45.75	-	-	-	-	-
0.15	0.00	-	3	3	48.00	-	-	-	-	-