Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00003000 | 2024-05-06 3:48PM EDT | 3.00 | 0.75 | 0.35 | 5.00 | -0.25 | -25.00% | 10 | 5 | 1,712.50% |
| GERN240510C00003500 | 2024-05-06 3:56PM EDT | 3.50 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 40 | 28 | 76.56% |
| GERN240510C00004000 | 2024-05-06 3:14PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 408 | 423 | 62.50% |
| GERN240510C00004500 | 2024-05-02 10:10AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 268 | 121.88% |
| GERN240510C00005000 | 2024-04-30 2:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 479 | 168.75% |
| GERN240510C00006000 | 2024-04-29 1:51PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 537.50% |
| GERN240510C00007500 | 2024-04-29 12:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 325.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 50 | 231.25% |
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 246.88% |
| GERN240510P00003500 | 2024-05-06 3:59PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 88 | 541 | 79.69% |
| GERN240510P00004000 | 2024-05-03 3:54PM EDT | 4.00 | 0.22 | 0.25 | 0.50 | 0.00 | - | 39 | 140 | 118.75% |
| GERN240510P00005000 | 2024-04-29 1:36PM EDT | 5.00 | 0.75 | 0.80 | 4.60 | 0.00 | - | - | 38 | 1,051.56% |
© 2024 Yahoo. All rights reserved.