Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | 0.00 | - | 2 | 381 | 0.50 | 0.05 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 2 | 485 | 1.00 | 0.25 | 0.00 | - | 1 | 10 |
| 3.70 | 0.00 | - | 3 | 927 | 1.50 | 0.10 | 0.00 | - | 10 | 320 |
| 2.60 | 0.00 | - | 11 | 2,414 | 2.00 | 0.10 | 0.00 | - | 10 | 1,807 |
| 2.17 | 0.00 | - | 5 | 1,590 | 2.50 | 0.20 | 0.00 | - | 300 | 1,198 |
| 2.15 | 0.00 | - | 196 | 7,566 | 3.00 | 0.30 | 0.00 | - | 50 | 737 |
| 1.39 | 0.00 | - | 1 | 2,108 | 3.50 | 0.42 | 0.00 | - | 10 | 127 |
| 1.25 | 0.00 | - | 6 | 11,339 | 4.00 | 0.55 | 0.00 | - | 5 | 892 |
| 1.00 | 0.00 | - | 507 | 3,064 | 4.50 | 1.00 | 0.00 | - | 30 | 238 |
| 0.80 | 0.00 | - | 22 | 3,093 | 5.00 | 1.20 | 0.00 | - | 20 | 1,574 |
| 0.93 | 0.00 | - | 15 | 747 | 5.50 | 1.55 | 0.00 | - | 5 | 402 |
| 0.90 | 0.00 | - | 1 | 317 | 6.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 150 | 1,276 | 7.00 | 2.45 | 0.00 | - | 2 | 407 |
| 0.40 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 9.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1,319 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.