Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN250117C00000500 | 2024-03-26 2:23PM EDT | 0.50 | 2.82 | 0.50 | 5.40 | 0.00 | - | 1 | 380 | 0.00% |
| GERN250117C00001000 | 2024-04-17 9:30AM EDT | 1.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| GERN250117C00001500 | 2024-04-16 1:38PM EDT | 1.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,123 | 0.00% |
| GERN250117C00002000 | 2024-05-01 10:02AM EDT | 2.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,571 | 0.00% |
| GERN250117C00002500 | 2024-05-01 3:02PM EDT | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,711 | 0.00% |
| GERN250117C00003000 | 2024-04-29 3:58PM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 74 | 7,577 | 0.00% |
| GERN250117C00003500 | 2024-05-01 2:07PM EDT | 3.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 2,273 | 0.00% |
| GERN250117C00004000 | 2024-05-01 1:06PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10,831 | 0.00% |
| GERN250117C00004500 | 2024-05-01 3:43PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 2,515 | 3.13% |
| GERN250117C00005000 | 2024-05-01 2:14PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2,817 | 6.25% |
| GERN250117C00005500 | 2024-05-01 12:02PM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 722 | 12.50% |
| GERN250117C00007000 | 2024-04-29 1:38PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 114 | 1,020 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN250117P00000500 | 2024-03-07 12:48PM EDT | 0.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 292.19% |
| GERN250117P00001000 | 2024-02-21 4:17PM EDT | 1.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
| GERN250117P00001500 | 2024-04-17 9:48AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 25.00% |
| GERN250117P00002000 | 2024-04-29 1:51PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 1,787 | 25.00% |
| GERN250117P00002500 | 2024-04-26 3:14PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 326 | 1,206 | 12.50% |
| GERN250117P00003000 | 2024-04-29 10:17AM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 585 | 12.50% |
| GERN250117P00003500 | 2024-04-24 11:49AM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| GERN250117P00004000 | 2024-05-01 2:23PM EDT | 4.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 70 | 728 | 0.78% |
| GERN250117P00004500 | 2024-04-29 2:42PM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 0.00% |
| GERN250117P00005000 | 2024-05-01 3:02PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 0.00% |
| GERN250117P00005500 | 2024-04-29 9:30AM EDT | 5.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
| GERN250117P00007000 | 2024-05-01 2:01PM EDT | 7.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.