Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 11 | 11 |
| 1.35 | 0.00 | - | 20 | 20 | 1.00 | 0.23 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 1 | 57 | 1.50 | 0.05 | 0.00 | - | 10 | 3,425 |
| 2.50 | 0.00 | - | 150 | 1,503 | 2.00 | 0.05 | 0.00 | - | 20 | 542 |
| 2.72 | 0.00 | - | 50 | 526 | 2.50 | 0.25 | 0.00 | - | 3 | 1,632 |
| 1.65 | 0.00 | - | 101 | 3,721 | 3.00 | 0.13 | 0.00 | - | 10 | 103 |
| 1.11 | 0.00 | - | 2 | 6,446 | 3.50 | 0.25 | 0.00 | - | 5 | 126 |
| 0.86 | 0.00 | - | 80 | 1,259 | 4.00 | 0.35 | 0.00 | - | 5 | 486 |
| 0.95 | 0.00 | - | 5 | 210 | 4.50 | 0.65 | 0.00 | - | 7 | 13 |
| 0.45 | 0.00 | - | 9 | 1,636 | 5.00 | 0.80 | 0.00 | - | 20 | 41 |
| 0.39 | 0.00 | - | 301 | 472 | 5.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 36 | 192 | 6.00 | 1.80 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 2 | 1,536 | 7.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 147 | 8.00 | 3.66 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 10 | 20 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.