Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816C00000500 | 2024-04-11 12:51PM EDT | 0.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240816C00002000 | 2024-05-01 3:50PM EDT | 2.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240816C00004000 | 2024-04-29 3:24PM EDT | 4.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GERN240816C00004500 | 2024-04-30 3:57PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GERN240816C00005000 | 2024-05-01 12:51PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GERN240816C00005500 | 2024-04-30 10:53AM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GERN240816C00006000 | 2024-04-29 12:27PM EDT | 6.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GERN240816C00007000 | 2024-04-29 3:06PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GERN240816C00008000 | 2024-05-01 3:49PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816P00002000 | 2024-04-10 2:39PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GERN240816P00003000 | 2024-04-23 11:58AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GERN240816P00004000 | 2024-04-30 12:12PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.