Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 10 | 2.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 1 | 335 | 3.00 | 0.57 | 0.00 | - | 2 | 211 |
| 0.65 | -0.15 | -18.75% | 10 | 700 | 3.50 | 0.45 | 0.00 | - | 1 | 127 |
| 0.45 | -0.04 | -8.16% | 5 | 1,644 | 4.00 | 1.02 | 0.00 | - | 2 | 1,610 |
| 0.33 | 0.00 | - | 30 | 821 | 4.50 | 1.15 | 0.00 | - | 1 | 112 |
| 0.21 | 0.00 | - | 70 | 1,931 | 5.00 | 1.45 | 0.00 | - | - | 1 |
| 0.15 | -0.20 | -57.14% | 20 | 2,014 | 5.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 325 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 654 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.