Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719C00003000 | 2024-05-01 9:31AM EDT | 3.00 | 1.35 | 1.05 | 1.50 | +0.03 | +2.27% | 1 | 325 | 89.84% |
| GERN240719C00003500 | 2024-05-01 3:43PM EDT | 3.50 | 1.00 | 0.80 | 1.10 | -0.10 | -9.09% | 6 | 575 | 88.67% |
| GERN240719C00004000 | 2024-05-01 3:18PM EDT | 4.00 | 0.80 | 0.65 | 0.90 | +0.15 | +23.08% | 131 | 1,038 | 98.83% |
| GERN240719C00004500 | 2024-04-29 1:28PM EDT | 4.50 | 0.60 | 0.35 | 0.65 | 0.00 | - | 4 | 778 | 87.30% |
| GERN240719C00005000 | 2024-05-01 2:02PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 134 | 1,479 | 92.97% |
| GERN240719C00005500 | 2024-05-01 10:26AM EDT | 5.50 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 3 | 1,886 | 90.23% |
| GERN240719C00006000 | 2024-05-01 1:34PM EDT | 6.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 302 | 3 | 85.94% |
| GERN240719C00007000 | 2024-04-30 9:43AM EDT | 7.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 98 | 149 | 105.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719P00002500 | 2024-04-29 12:11PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 104.69% |
| GERN240719P00003000 | 2024-04-29 3:50PM EDT | 3.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 210 | 96.09% |
| GERN240719P00003500 | 2024-04-29 12:58PM EDT | 3.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 23 | 127 | 93.16% |
| GERN240719P00004000 | 2024-04-29 11:59AM EDT | 4.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 5 | 1,610 | 78.91% |
| GERN240719P00004500 | 2024-04-24 3:53PM EDT | 4.50 | 1.15 | 0.80 | 1.10 | 0.00 | - | 1 | 112 | 91.21% |
| GERN240719P00005000 | 2024-04-17 11:47AM EDT | 5.00 | 1.45 | 1.20 | 1.45 | 0.00 | - | - | 1 | 93.75% |
© 2024 Yahoo. All rights reserved.