Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | - | 0.50 | 0.04 | 0.00 | - | 3 | 1,115 |
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 1 | 2,107 |
| 2.85 | 0.00 | - | 5 | 69 | 1.50 | 0.01 | 0.00 | - | 25 | 4,019 |
| 2.25 | 0.00 | - | 2 | 527 | 2.00 | 0.07 | 0.00 | - | 10 | 6,060 |
| 1.90 | 0.00 | - | 6 | 1,967 | 2.50 | 0.03 | 0.00 | - | 10 | 1,138 |
| 1.35 | 0.00 | - | 254 | 6,503 | 3.00 | 0.02 | 0.00 | - | 30 | 14,563 |
| 0.97 | 0.00 | - | 537 | 3,910 | 3.50 | 0.02 | 0.00 | - | 2 | 3,921 |
| 0.49 | 0.00 | - | 186 | 5,596 | 4.00 | 0.05 | 0.00 | - | 27 | 452 |
| 0.10 | 0.00 | - | 1,133 | 2,645 | 4.50 | 0.10 | 0.00 | - | 177 | 750 |
| 0.05 | 0.00 | - | 193 | 6,780 | 5.00 | 0.52 | 0.00 | - | 62 | 237 |
| 0.05 | 0.00 | - | 57 | 1,396 | 5.50 | 0.75 | 0.00 | - | 7 | 14 |
| 0.05 | 0.00 | - | 49 | 1,573 | 6.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 330 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,847 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 27 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 1,186 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.