Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00001500 | 2024-04-29 9:31AM EDT | 1.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GERN240621C00002000 | 2024-05-01 2:48PM EDT | 2.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GERN240621C00002500 | 2024-05-01 3:02PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GERN240621C00003000 | 2024-05-01 3:24PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| GERN240621C00003500 | 2024-05-01 9:38AM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240621C00004000 | 2024-05-01 3:32PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| GERN240621C00004500 | 2024-05-01 3:41PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| GERN240621C00005000 | 2024-05-01 3:10PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,470 | 0 | 12.50% |
| GERN240621C00005500 | 2024-05-01 3:59PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GERN240621C00006000 | 2024-04-30 2:02PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GERN240621C00007000 | 2024-05-01 2:25PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00000500 | 2024-03-26 2:03PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,115 | 325.00% |
| GERN240621P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GERN240621P00001500 | 2024-04-10 2:39PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GERN240621P00002000 | 2024-04-25 10:57AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GERN240621P00002500 | 2024-04-29 9:41AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GERN240621P00003000 | 2024-05-01 3:42PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| GERN240621P00003500 | 2024-05-01 10:10AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GERN240621P00004000 | 2024-04-30 2:16PM EDT | 4.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GERN240621P00004500 | 2024-04-23 9:30AM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GERN240621P00005000 | 2024-04-29 12:30PM EDT | 5.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GERN240621P00005500 | 2024-04-10 2:55PM EDT | 5.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240621P00006000 | 2024-03-19 2:47PM EDT | 6.00 | 2.80 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 147.27% |
© 2024 Yahoo. All rights reserved.