Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240614C00003000 | 2024-05-23 1:11PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240614C00003500 | 2024-05-28 2:56PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| GERN240614C00004000 | 2024-05-28 11:21AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GERN240614C00004500 | 2024-05-24 12:25PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GERN240614C00005000 | 2024-05-28 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240614P00003500 | 2024-05-21 1:26PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240614P00004000 | 2024-05-15 3:39PM EDT | 4.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240614P00004500 | 2024-05-15 3:53PM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.