Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00003000 | 2024-04-19 3:58PM EDT | 3.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GERN240524C00003500 | 2024-04-25 10:43AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GERN240524C00004000 | 2024-04-29 2:33PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GERN240524C00004500 | 2024-04-30 1:11PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GERN240524C00005000 | 2024-05-01 12:12PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524P00003500 | 2024-05-01 9:38AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GERN240524P00004000 | 2024-05-01 9:31AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.