Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00001500 | 2024-03-18 9:31AM EDT | 1.50 | 1.80 | 1.75 | 4.00 | 0.00 | - | 4 | 4 | 550.00% |
| GERN240517C00002000 | 2024-04-08 12:31PM EDT | 2.00 | 1.23 | 1.85 | 2.70 | 0.00 | - | 5 | 5 | 353.13% |
| GERN240517C00002500 | 2024-04-29 3:36PM EDT | 2.50 | 1.75 | 0.05 | 5.00 | 0.00 | - | 1 | 50 | 625.00% |
| GERN240517C00003000 | 2024-05-01 12:28PM EDT | 3.00 | 1.11 | 0.90 | 1.90 | -0.10 | -8.26% | 1 | 1,021 | 246.88% |
| GERN240517C00003500 | 2024-05-01 10:54AM EDT | 3.50 | 0.75 | 0.55 | 1.00 | +0.21 | +38.89% | 1 | 3,172 | 130.47% |
| GERN240517C00004000 | 2024-05-01 3:10PM EDT | 4.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 111 | 2,351 | 117.97% |
| GERN240517C00004500 | 2024-05-01 3:37PM EDT | 4.50 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 13 | 1,622 | 78.13% |
| GERN240517C00005000 | 2024-04-30 3:46PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 81 | 239 | 82.03% |
| GERN240517C00006000 | 2024-03-15 3:52PM EDT | 6.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 100 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00002000 | 2024-04-05 3:01PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 157 | 200.00% |
| GERN240517P00002500 | 2024-04-11 1:25PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 647 | 145.31% |
| GERN240517P00003000 | 2024-05-01 2:18PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 50 | 512 | 118.75% |
| GERN240517P00003500 | 2024-04-30 10:10AM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 340 | 94.53% |
| GERN240517P00004000 | 2024-04-30 2:06PM EDT | 4.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 51 | 660 | 75.78% |
| GERN240517P00005000 | 2024-04-29 2:05PM EDT | 5.00 | 0.80 | 0.75 | 3.70 | 0.00 | - | 55 | 56 | 461.72% |
| GERN240517P00005500 | 2024-03-27 10:49AM EDT | 5.50 | 2.20 | 1.55 | 2.30 | 0.00 | - | 2 | 0 | 264.45% |
© 2024 Yahoo. All rights reserved.